NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:15700.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,537.45 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.70 | 0.00 | - | 3 | 59 |
| - | - | - | - | - | 2024-05-24 | 2.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 9.90 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2024-06-07 | 8.32 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-06-14 | 79.70 | 0.00 | - | - | 1 |
| 2,017.64 | 0.00 | - | 1 | 38 | 2024-06-21 | 13.70 | -4.37 | -24.18% | 2 | 27 |
| - | - | - | - | - | 2024-06-28 | 41.10 | 0.00 | - | 1 | 2 |
| 1,792.90 | 0.00 | - | 4 | 4 | 2024-07-19 | 25.70 | -11.60 | -31.10% | 2 | 7 |
| - | - | - | - | - | 2024-08-16 | 107.13 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-09-20 | 261.20 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2024-09-30 | 400.90 | 0.00 | - | - | 1 |
| 2,293.40 | 0.00 | - | 1 | 10 | 2024-12-20 | 2,643.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-31 | 413.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-01-17 | 397.92 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-21 | 519.60 | 0.00 | - | 1 | 4 |
| 3,181.90 | 0.00 | - | - | 7 | 2025-04-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 711.10 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.